24H 最高$1.82
24H 最低$1.69
今日开盘$1.8
24H 成交量$564.84万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 440 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00662 | $26.63万 | $1,235.34万 | -1.05% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.17% |
| 568 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.82万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 212 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.24万 | $3,741.83万 | -4.62% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Initia _以太坊ETH价格
BEAMX _币种排行
BFUSD _BTC行情
Polkadot _比特币行情
Aptos _加密货币行情
BEAMX _比特币
NBISB _比特币
Huma Finance _比特币
EUR _币种排行
Artificial _币种排行
Uniswap _BTC行情
Haedal _加密货币行情
Sophon _比特币行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Haedal _币种排行
Aave _以太坊ETH价格
DRAMB _币种排行
XRP _以太坊ETH价格
BitTensor _数字货币市值
Aave _比特币
Bitcoin _加密货币行情
Ethereum _比特币
Hyperliquid _数字货币市值
Worldcoin _比特币
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _币种排行
DRAMB _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
AAPLB _比特币
Celo _数字货币市值
Huma Finance _币种排行
Chainlink _以太坊ETH价格
TSLAB _币种排行