24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $44.52万 | — | -17.62% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 665 |
GMEBGMEB
|
$24.15 | $25.33 | $24.13 | $8.89万 | — | -3.13% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.24万 | — | 0.00% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $145.49万 | $3,404.94万 | -5.38% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -4.19% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 152 |
COINBCOINB
|
$137.72 | $153.28 | $133.66 | $154.16万 | — | -9.30% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 165 |
APPBAPPB
|
$352.18 | $366.24 | $262.43 | $139.16万 | — | 29.35% |
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
大零币 _比特币行情
FOGO _数字货币市值
Filecoin _BTC行情
瑞波币 _币种排行
DRAMB _加密货币行情
应用链 _BTC行情
Internet _币种排行
BEAMX _比特币
Pendle _以太坊ETH价格
USDC _数字货币市值
莱特币 _数字货币市值
SOXSB _BTC行情
Zama _BTC行情
Aerodrome _比特币
Pepe _比特币
Aave _以太坊ETH价格
Ripple USD _币种排行
Pendle _币种排行
Celo _数字货币市值
Tezos _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _加密货币行情
Celo _比特币行情
LayerZero _比特币
1000CAT _BTC行情
Starknet _BTC行情
恒星币 _以太坊ETH价格
USD1 _数字货币市值
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Zama _加密货币行情
恒星币 _币种排行
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _数字货币市值
Aerodrome _数字货币市值
Celo _比特币行情
Thena _数字货币市值
Artificial _比特币