24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1505
24H 成交量$131.64万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $53.45万 | — | -1.23% |
| 505 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $16.49万 | $905.41万 | -3.04% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 321 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $39.92万 | — | -3.03% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 252 |
REDRedStone
|
$0.1205 | $0.1316 | $0.1194 | $54.71万 | $3,498.55万 | -8.44% |
| 123 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $191.87万 | $3,298.38万 | -4.55% |
| 348 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $33.98万 | $3,372.47万 | -5.76% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 156 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.01678 | $133.48万 | $1.72亿 | -2.47% |
| 600 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.45% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 182 |
TSTTest
|
$0.01163 | $0.01232 | $0.01142 | $97.09万 | $1,143.04万 | -2.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 138 |
COINBCOINB
|
$124.62 | $130.65 | $124.00 | $153.47万 | — | -4.11% |
| 104 |
RAYRaydium
|
$1.4481 | $1.60 | $1.44 | $279.83万 | $4.10亿 | -8.86% |
| 419 |
SYNSynapse
|
$0.1152 | $0.12205 | $0.11377 | $23.97万 | $2,597.75万 | -5.49% |
| 384 |
APPBAPPB
|
$404.56 | $413.31 | $391.46 | $29.07万 | — | 2.06% |
| 46 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1513 | $0.1392 | $1,055.01万 | $3.82亿 | -1.38% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |