24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01021
24H 成交量$21.77万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $4.96万 | — | -0.89% |
| 517 |
BIGTIMEBig Time
|
$0.00532 | $0.00582 | $0.00519 | $16.32万 | $999.94万 | -8.12% |
| 692 |
GMEBGMEB
|
$24.88 | $25.03 | $24.84 | $3,590.13 | — | -0.40% |
| 213 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.17万 | — | 0.00% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 189 |
REDRedStone
|
$0.1487 | $0.1571 | $0.1465 | $73.63万 | $4,298.73万 | -0.87% |
| 298 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.39% |
| 414 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.74万 | $3,677.23万 | -3.48% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 258 |
GRTThe Graph
|
$0.0182 | $0.01906 | $0.01775 | $51.80万 | $1.76亿 | -4.01% |
| 631 |
QKCQuarkChain
|
$0.002153 | $0.002215 | $0.002127 | $4.97万 | $1,579.52万 | -2.54% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 316 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $39.74万 | $1,084.77万 | -5.94% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 168 |
COINBCOINB
|
$131.5 | $134.41 | $129.08 | $81.59万 | — | -1.79% |
| 94 |
RAYRaydium
|
$1.6756 | $1.83 | $1.64 | $199.47万 | $4.68亿 | -6.72% |
| 504 |
SYNSynapse
|
$0.13782 | $0.14568 | $0.13329 | $17.59万 | $3,083.18万 | -2.87% |
| 650 |
APPBAPPB
|
$388.5 | $391.97 | $382.60 | $2.86万 | — | 1.36% |
| 44 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1451 | $0.1344 | $610.64万 | $3.67亿 | -3.68% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
Ether.fi _比特币行情
NFPrompt _加密货币行情
Sui _BTC行情
Pepe _比特币行情
Sui _以太坊ETH价格
Gains Network _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Official _以太坊ETH价格
以太坊 _比特币
Sui _BTC行情
币安币 _数字货币市值
Polkadot _比特币行情
BFUSD _比特币
Gram _以太坊ETH价格
Holo _比特币行情
Injective _BTC行情
Polkadot _以太坊ETH价格
DODO _比特币行情
Ether.fi _数字货币市值
Wrapped _比特币行情
Aave _比特币
RWUSD _加密货币行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
Caldera _币种排行
Raydium _以太坊ETH价格
Shiba Inu _比特币行情
Aptos _币种排行
Sign _比特币
Mitosis _加密货币行情
NFPrompt _比特币
Hedera _币种排行
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
大零币 _加密货币行情
Shiba Inu _比特币行情