24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01674
24H 成交量$57.43万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 525 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.48万 | $999.94万 | -5.08% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,327.99 | — | 0.16% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 163 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $91.74万 | $4,298.73万 | 2.15% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.07万 | $3,294.83万 | -2.92% |
| 388 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $32.41万 | $3,677.23万 | -2.42% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 257 |
GRTThe Graph
|
$0.0186 | $0.0189 | $0.01775 | $56.28万 | $1.76亿 | -1.48% |
| 648 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -3.46% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 310 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.73% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 100 |
COINBCOINB
|
$133.05 | $134.41 | $129.08 | $186.09万 | — | -0.44% |
| 94 |
RAYRaydium
|
$1.689 | $1.82 | $1.64 | $217.92万 | $4.68亿 | -6.06% |
| 497 |
SYNSynapse
|
$0.14095 | $0.14568 | $0.13329 | $19.46万 | $3,083.18万 | 0.27% |
| 507 |
APPBAPPB
|
$395 | $403.15 | $382.60 | $18.72万 | — | 3.13% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $671.86万 | $3.67亿 | -1.39% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
币安币 _数字货币市值
Hashflow _比特币行情
Near Protocol _加密货币行情
Gains Network _以太坊ETH价格
Holo _加密货币行情
Hedera _比特币行情
Quant _数字货币市值
PAX Gold _比特币行情
Gram _BTC行情
QQQB _数字货币市值
Bubblemaps _币种排行
ONEchain _比特币行情
恒星币 _BTC行情
Aave _数字货币市值
Reserve Rights _币种排行
Hedera _以太坊ETH价格
Celo _BTC行情
Mitosis _数字货币市值
Sui _比特币行情
Aster _比特币
RWUSD _以太坊ETH价格
牛来 _币种排行
USD1 _以太坊ETH价格
比特现金 _比特币
Gram _加密货币行情
Avalanche _比特币
Solana _币种排行
Pepe _加密货币行情
Ethena _比特币行情
Vanar Chain _加密货币行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
Hamster Kombat _比特币
Aerodrome _数字货币市值
以太坊 _比特币行情
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
Injective _币种排行
Filecoin _加密货币行情
BEAMX _币种排行