24H 最高$414.93
24H 最低$398.25
今日开盘$401.28
24H 成交量$602.09万
流通市值—
24H 涨跌额($3.34)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 437 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.90% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.44万 | — | -0.29% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.82万 | $3,778.65万 | 0.37% |
| 224 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01 | $70.84万 | $3,741.83万 | -2.42% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 351 |
GRTThe Graph
|
$0.01953 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.15% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.66万 | $1,200.28万 | -3.54% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 130 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $158.81万 | — | -5.80% |
| 177 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $93.41万 | $4.15亿 | -4.73% |
| 309 |
SYNSynapse
|
$0.15244 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -2.58% |
| 659 |
APPBAPPB
|
$230.01 | $239.84 | $227.14 | $6.02万 | — | 0.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.13万 | $4.05亿 | -2.98% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Gitcoin _比特币行情
TRON _加密货币行情
Ondo _比特币
Pendle _比特币
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _币种排行
XRP _币种排行
Aave _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _比特币行情
MUB _比特币行情
Arbitrum _加密货币行情
Eigenlayer _比特币行情
SOXLB _加密货币行情
Ethereum _加密货币行情
Litecoin _加密货币行情
Bitcoin _BTC行情
Sui _以太坊ETH价格
NBISB _比特币
ZAMA _比特币
Pudgy Penguins _数字货币市值
Sui _数字货币市值
AAPLB _比特币行情
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _币种排行
Holo _BTC行情
BFUSD _币种排行
Uniswap _比特币
Celestia _比特币
SOXLB _数字货币市值
BNB _数字货币市值
Aave _比特币行情
SOXLB _比特币行情
SNDKB _币种排行
INTCB _数字货币市值
Zcash _以太坊ETH价格