24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 203 |
ZKzkSync
|
$0.00995 | $0.01048 | $0.00988 | $78.56万 | $3,741.83万 | -4.88% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 328 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $42.95万 | $1.87亿 | -3.68% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 326 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $42.95万 | $1,200.28万 | -4.06% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 127 |
COINBCOINB
|
$137.32 | $147.55 | $135.74 | $163.35万 | — | -6.83% |
| 154 |
RAYRaydium
|
$1.5129 | $1.63 | $1.50 | $111.31万 | $4.15亿 | -7.09% |
| 316 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.92% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1624 | $0.1529 | $546.52万 | $4.05亿 | -4.87% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
NBISB _比特币
INTWB _币种排行
NBISB _比特币
Near Protocol _比特币
TSLAB _币种排行
Aerodrome _数字货币市值
1000CAT _比特币行情
Ethereum _以太坊ETH价格
Internet _数字货币市值
Ethena _币种排行
Litecoin _比特币
MegaETH _比特币
Arbitrum _BTC行情
ZAMA _比特币
MRVLB _比特币行情
Dogecoin _加密货币行情
Gitcoin _比特币行情
MRVLB _加密货币行情
Chainlink _币种排行
Origin _比特币
INTWB _以太坊ETH价格
BEAMX _加密货币行情
Ondo _加密货币行情
Aster _加密货币行情
NFPrompt _比特币行情
Internet _比特币
Worldcoin _比特币
INTWB _加密货币行情
AMDB _比特币
QQQB _数字货币市值
Haedal _币种排行
BNCB _数字货币市值
MRVLB _数字货币市值
Plasma _加密货币行情
INTWB _BTC行情
Artificial _BTC行情
Caldera _数字货币市值
Stellar _币种排行
Nomina _比特币行情
Hedera _比特币行情