24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1762
24H 成交量$15.27万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.82 | $7.97 | $7.36 | $74.48万 | — | 4.41% |
| 599 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00519 | $12.84万 | $959.87万 | -3.35% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.30万 | — | 0.00% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 227 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -4.44% |
| 169 |
ZKzkSync
|
$0.00909 | $0.0093 | $0.00873 | $112.74万 | $3,248.33万 | 1.56% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.87万 | $3,522.35万 | -1.66% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 225 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $78.13万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 1.34% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 109 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $215.88万 | $1,140.87万 | -6.25% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 146 |
COINBCOINB
|
$132.28 | $136.55 | $129.51 | $136.44万 | — | -2.69% |
| 116 |
RAYRaydium
|
$1.6317 | $1.72 | $1.61 | $204.58万 | $4.44亿 | -4.46% |
| 133 |
SYNSynapse
|
$0.13001 | $0.14347 | $0.12727 | $156.77万 | $2,877.13万 | -3.74% |
| 528 |
APPBAPPB
|
$395.51 | $410.07 | $383.28 | $20.03万 | — | -3.18% |
| 56 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $683.80万 | $3.70亿 | 0.56% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Quant _以太坊ETH价格
EUR _数字货币市值
瑞波币 _BTC行情
Ripple USD _数字货币市值
大零币 _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
BENQI _BTC行情
Quant _数字货币市值
Particle _BTC行情
CyberConnect _数字货币市值
Initia _比特币行情
艾达币 _加密货币行情
Pyth Network _BTC行情
Prometeus _币种排行
Act I : The _加密货币行情
Gram _BTC行情
Sui _比特币
Aave _比特币行情
StraitsX USD _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _比特币
Hedera _BTC行情
波场 _比特币行情
Chainlink _以太坊ETH价格
LayerZero _比特币
Pepe _加密货币行情
KORUB _数字货币市值
Near Protocol _数字货币市值
瑞波币 _BTC行情
BitTensor _币种排行
Polkadot _币种排行
Holo _加密货币行情
USDC _比特币行情
Plasma _比特币
波场 _BTC行情
USDC _BTC行情
比特现金 _以太坊ETH价格
币安币 _币种排行
Pump.fun _数字货币市值