24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1659
24H 成交量$45.95万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $25.78万 | — | -3.06% |
| 372 |
BIGTIMEBig Time
|
$0.00661 | $0.00682 | $0.00649 | $31.94万 | $1,235.34万 | -0.90% |
| 690 |
GMEBGMEB
|
$24.49 | $24.57 | $24.02 | $2.31万 | — | 0.78% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 315 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $40.02万 | $7,884.98万 | 3.50% |
| 203 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00988 | $73.48万 | $1.13亿 | 0.30% |
| 531 |
MASKMask Network
|
$0.378 | $0.387 | $0.376 | $15.52万 | $3,798.26万 | -0.79% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 349 |
GRTThe Graph
|
$0.01962 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 0.93% |
| 680 |
QKCQuarkChain
|
$0.002364 | $0.002364 | $0.002235 | $3.03万 | $1,669.62万 | 4.79% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 373 |
TSTTest
|
$0.0128 | $0.01293 | $0.01237 | $31.87万 | $1,200.28万 | 2.56% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
COINBCOINB
|
$145.36 | $150.50 | $135.74 | $107.63万 | — | 6.30% |
| 113 |
RAYRaydium
|
$1.5535 | $1.57 | $1.50 | $165.08万 | $4.22亿 | 1.38% |
| 427 |
SYNSynapse
|
$0.15321 | $0.15566 | $0.1484 | $25.77万 | $3,377.65万 | 1.52% |
| 682 |
APPBAPPB
|
$245.71 | $248.29 | $227.14 | $2.96万 | — | 6.45% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $501.98万 | $3.57亿 | -0.58% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Chainlink _币种排行
POL _比特币行情
以太坊 _比特币
瑞波币 _BTC行情
Chainlink _BTC行情
BEB _比特币
THORChain _BTC行情
Initia _比特币行情
币安币 _BTC行情
Initia _BTC行情
比特币
Acet _比特币行情
United Stables _加密货币行情
Celo _比特币行情
AMDB _以太坊ETH价格
Aave _BTC行情
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
1000CAT _比特币
EUR _比特币
POL _币种排行
KORUB _比特币
Gitcoin _比特币行情
恒星币 _加密货币行情
应用链 _BTC行情
Acet _比特币行情
恒星币 _比特币
MegaETH _币种排行
Gram _比特币
Gram _加密货币行情
World Liberty _以太坊ETH价格
Hedera _加密货币行情
BEB _BTC行情
恒星币 _BTC行情
Tether Gold _比特币行情
INTWB _比特币
LayerZero _以太坊ETH价格
应用链 _比特币行情
Aave _BTC行情
World Liberty _加密货币行情