24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3361
24H 成交量$76.59万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.42万 | — | 1.77% |
| 533 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.37万 | $999.94万 | -5.64% |
| 688 |
GMEBGMEB
|
$24.97 | $25.08 | $24.84 | $8,027.11 | — | 0.12% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $75.28万 | — | 2.78% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 157 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $101.04万 | $4,298.73万 | -0.07% |
| 276 |
ZKzkSync
|
$0.00886 | $0.00923 | $0.00846 | $52.40万 | $3,294.83万 | -3.91% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.70万 | $3,677.23万 | -2.70% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 251 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.14万 | $1.76亿 | -1.93% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.43% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 294 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $47.86万 | $1,084.77万 | -1.10% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
COINBCOINB
|
$131.71 | $134.41 | $129.08 | $211.68万 | — | -1.86% |
| 98 |
RAYRaydium
|
$1.6843 | $1.82 | $1.64 | $206.77万 | $4.68亿 | -6.48% |
| 503 |
SYNSynapse
|
$0.13943 | $0.14568 | $0.13329 | $19.70万 | $3,083.18万 | -2.17% |
| 501 |
APPBAPPB
|
$389.49 | $403.15 | $384.09 | $20.03万 | — | 1.41% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $706.48万 | $3.67亿 | -2.02% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
Pepe _币种排行
BEAMX _数字货币市值
波场 _加密货币行情
DRAMB _数字货币市值
Sui _币种排行
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
QQQB _比特币行情
牛来 _比特币
Solana _比特币行情
Internet _以太坊ETH价格
Artificial _BTC行情
Internet _以太坊ETH价格
Zama _比特币
MegaETH _币种排行
Hedera _比特币
Pepe _比特币
StraitsX USD _比特币行情
Hedera _加密货币行情
Worldcoin _比特币
Pump.fun _比特币
KORUB _比特币
Celo _比特币行情
Reserve Rights _比特币行情
瑞波币 _币种排行
Huma Finance _比特币
恒星币 _比特币行情
币安币 _比特币
EWYB _BTC行情
狗币 _比特币行情
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Aave _BTC行情
USD1 _加密货币行情
达世币 _币种排行
Ether.fi _BTC行情
KORUB _加密货币行情
Artificial _BTC行情
Holo _以太坊ETH价格
Reserve Rights _币种排行