24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.63 | $60.95万 | — | -3.31% |
| 436 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00664 | $27.08万 | $1,235.34万 | 1.19% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $334.46万 | $3,778.65万 | 1.26% |
| 224 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01 | $70.97万 | $3,741.83万 | -2.61% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 351 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.30% |
| 669 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.56% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 339 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.52万 | $1,200.28万 | -3.45% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 130 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $158.46万 | — | -6.10% |
| 178 |
RAYRaydium
|
$1.5386 | $1.64 | $1.52 | $93.38万 | $4.15亿 | -5.20% |
| 309 |
SYNSynapse
|
$0.1516 | $0.15928 | $0.14923 | $45.35万 | $3,359.78万 | -3.48% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $550.75万 | $4.05亿 | -3.16% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Gram _加密货币行情
Internet _币种排行
Bitcoin Cash _比特币
Internet _币种排行
Arbitrum _比特币行情
Quant _BTC行情
BFUSD _加密货币行情
BitTensor _币种排行
LayerZero _比特币
Sophon _加密货币行情
BNB _加密货币行情
Hyperliquid _币种排行
Internet _BTC行情
Caldera _数字货币市值
GOOGLB _加密货币行情
LITEB _加密货币行情
AMDB _比特币行情
Tether Gold _数字货币市值
Avalanche _币种排行
SOXLB _币种排行
RWUSD _BTC行情
Chainlink _数字货币市值
USDC _币种排行
Litecoin _以太坊ETH价格
RWUSD _BTC行情
United Stables _以太坊ETH价格
Sophon _加密货币行情
Stellar _加密货币行情
Initia _以太坊ETH价格
Origin _比特币
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
Lisk _数字货币市值
Cardano _币种排行
Sophon _数字货币市值
LayerZero _加密货币行情
Plasma _数字货币市值
SNDKB _比特币
Ethena _币种排行
Litecoin _比特币行情