24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000768
24H 成交量$9.91万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.23% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.59万 | $1,235.34万 | -2.53% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.30万 | $3,741.83万 | -3.03% |
| 482 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.65万 | $3,847.14万 | -2.33% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 320 |
GRTThe Graph
|
$0.01926 | $0.0201 | $0.01919 | $43.36万 | $1.87亿 | -3.27% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 337 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -4.17% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $151.14万 | — | -5.08% |
| 132 |
RAYRaydium
|
$1.5062 | $1.60 | $1.50 | $151.13万 | $4.15亿 | -6.12% |
| 288 |
SYNSynapse
|
$0.14991 | $0.15911 | $0.1484 | $50.37万 | $3,359.78万 | -2.61% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $526.17万 | $4.05亿 | -4.08% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Lisk _加密货币行情
Hedera _加密货币行情
Pendle _比特币行情
LITEB _BTC行情
Pendle _比特币行情
1000CAT _BTC行情
Arbitrum _比特币
First Digital _加密货币行情
Ethereum _币种排行
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币
Filecoin _数字货币市值
United Stables _BTC行情
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
EUR _BTC行情
Gram _比特币行情
INTWB _数字货币市值
Ondo _比特币行情
Ethena _以太坊ETH价格
Ethena _比特币
Polkadot _比特币
Lisk _比特币行情
KORUB _币种排行
Stellar _比特币
PAX Gold _加密货币行情
Mitosis _加密货币行情
Pendle _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _BTC行情
Artificial _比特币
Aster _加密货币行情
BitTensor _BTC行情
USDC _比特币行情
NBISB _比特币行情
Uniswap _比特币行情
Ethena USDe _加密货币行情
RedStone _比特币