24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01015
24H 成交量$17.25万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -3.26% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.68万 | $3,778.65万 | 0.00% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.30% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.75万 | $1.87亿 | -3.32% |
| 678 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.09% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -2.41% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 138 |
RAYRaydium
|
$1.512 | $1.60 | $1.50 | $143.03万 | $4.15亿 | -5.22% |
| 286 |
SYNSynapse
|
$0.15035 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.26% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $526.97万 | $4.05亿 | -3.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _比特币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Ethena _币种排行
Pepe _数字货币市值
Huma Finance _数字货币市值
Chainlink _比特币
Bitcoin _比特币行情
Injective _BTC行情
Aptos _数字货币市值
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
AAPLB _比特币
Celo _数字货币市值
BEAMX _比特币
TONToken _以太坊ETH价格
Bubblemaps _比特币
Chainlink _币种排行
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
MUB _BTC行情
NVDAB _比特币
LITEB _以太坊ETH价格
Celo _比特币
NVDAB _以太坊ETH价格
Hedera _比特币
Solana _数字货币市值
DRAMB _币种排行
INTWB _比特币
INTWB _以太坊ETH价格
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _数字货币市值
Caldera _数字货币市值
Aptos _数字货币市值
INTWB _BTC行情
TRON _数字货币市值
LayerZero _比特币行情