24H 最高$0.00000474
24H 最低$0.00000452
今日开盘$0.00000467
24H 成交量$131.33万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $55.16万 | — | -4.40% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.77万 | $1,235.34万 | -1.33% |
| 670 |
GMEBGMEB
|
$24.25 | $24.60 | $23.92 | $4.14万 | — | 0.50% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.84万 | — | 0.00% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1337 | $334.62万 | $3,778.65万 | -0.45% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.23% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | -1.04% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 333 |
GRTThe Graph
|
$0.01938 | $0.02027 | $0.01925 | $41.15万 | $1.87亿 | -3.20% |
| 664 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -4.21% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 332 |
TSTTest
|
$0.01246 | $0.01322 | $0.01233 | $41.27万 | $1,200.28万 | -4.74% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
COINBCOINB
|
$136.47 | $147.70 | $135.76 | $152.13万 | — | -6.55% |
| 172 |
RAYRaydium
|
$1.5234 | $1.64 | $1.52 | $94.41万 | $4.15亿 | -5.64% |
| 326 |
SYNSynapse
|
$0.15083 | $0.15928 | $0.14977 | $42.12万 | $3,359.78万 | -2.67% |
| 659 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1533 | $535.28万 | $4.05亿 | -3.74% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
AMDB _加密货币行情
LITEB _比特币
Aave _币种排行
BNB _加密货币行情
Initia _加密货币行情
TSLAB _比特币行情
DRAMB _数字货币市值
Bubblemaps _加密货币行情
Avalanche _币种排行
Stellar _加密货币行情
Aerodrome _币种排行
CRWVB _币种排行
GOOGLB _数字货币市值
MegaETH _BTC行情
Hyperliquid _加密货币行情
BFUSD _加密货币行情
Ethereum _比特币
Stellar _以太坊ETH价格
Chainlink _比特币
Tether Gold _币种排行
MARSCOIN _加密货币行情
Injective _数字货币市值
TRON _加密货币行情
XRP _数字货币市值
EUR _币种排行
Avalanche _以太坊ETH价格
BNCB _加密货币行情
USDC _比特币行情
INTCB _加密货币行情
Origin _比特币行情
Solana _以太坊ETH价格
Quant _币种排行
BitTensor _BTC行情
TONToken _比特币行情
Aster _BTC行情
RWUSD _比特币行情
Near Protocol _币种排行
LITEB _以太坊ETH价格