24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.90% |
| 428 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.57万 | $1,235.34万 | -2.38% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.20万 | — | 0.00% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1336 | $329.73万 | $3,778.65万 | 0.37% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 486 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.28万 | $3,847.14万 | -2.33% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 319 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $43.43万 | $1.87亿 | -3.01% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 336 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.61% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 132 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $150.30万 | — | -5.08% |
| 131 |
RAYRaydium
|
$1.5071 | $1.60 | $1.50 | $151.41万 | $4.15亿 | -5.87% |
| 290 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.56% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $525.99万 | $4.05亿 | -4.01% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Lisk _BTC行情
KORUB _比特币
SNXXB _BTC行情
NBISB _比特币行情
THORChain _加密货币行情
NBISB _加密货币行情
MSTRB _数字货币市值
SKHYB _BTC行情
Ethena _BTC行情
LITEB _以太坊ETH价格
MARSCOIN _比特币行情
ZAMA _BTC行情
Polkadot _币种排行
NFPrompt _加密货币行情
CRCLB _币种排行
KORUB _比特币
USD1 _加密货币行情
Caldera _比特币
TQQQB _数字货币市值
SOXLB _比特币行情
LITEB _比特币
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _比特币
MARSCOIN _比特币行情
Pepe _数字货币市值
KORUB _比特币行情
Dogecoin _加密货币行情
Injective _以太坊ETH价格
SNXXB _比特币行情
Litecoin _比特币
SNXXB _比特币行情
GOOGLB _比特币
Hyperliquid _比特币
TRON _币种排行
Quant _比特币
Ethena _比特币
Aster _数字货币市值