24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.31万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AGPUBAGPUB
|
$8.01 | $8.69 | $7.90 | $45.00万 | — | -2.44% |
| 404 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.29% |
| 673 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.98万 | — | 0.00% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 81 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $329.61万 | $3,799.93万 | -0.15% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 495 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.74万 | $3,875.80万 | 0.52% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 363 |
GRTThe Graph
|
$0.01987 | $0.02028 | $0.01972 | $34.57万 | $1.93亿 | -2.02% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01277 | $32.69万 | $1,257.62万 | -3.76% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 132 |
COINBCOINB
|
$140.82 | $147.70 | $139.41 | $136.16万 | — | -4.09% |
| 203 |
RAYRaydium
|
$1.5602 | $1.64 | $1.55 | $72.57万 | $4.38亿 | -3.64% |
| 333 |
SYNSynapse
|
$0.15656 | $0.15928 | $0.15202 | $37.25万 | $3,422.48万 | -1.19% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1632 | $0.1567 | $446.87万 | $4.23亿 | -2.77% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Pepe _比特币行情
Official _币种排行
Polkadot _比特币行情
Worldcoin _比特币
Pendle _数字货币市值
Lisk _加密货币行情
Internet _比特币
Quant _以太坊ETH价格
BFUSD _数字货币市值
Litecoin _比特币行情
RWUSD _比特币行情
GOOGLB _BTC行情
1000CAT _数字货币市值
LITEB _加密货币行情
BFUSD _比特币行情
Aptos _BTC行情
KORUB _加密货币行情
SNDKB _比特币
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _比特币
Ondo _以太坊ETH价格
Solana _BTC行情
CRCLB _加密货币行情
Caldera _BTC行情
Huma Finance _加密货币行情
Vanar Chain _比特币行情
DRAMB _比特币
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _币种排行
Sophon _BTC行情
TRON _数字货币市值
CRWVB _BTC行情
MegaETH _比特币行情
Zcash _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Vanar Chain _数字货币市值