24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0508
24H 成交量$19.43万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $60.14万 | — | -3.80% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.63万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 221 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $73.78万 | $3,741.83万 | -1.76% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.26% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 332 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.88万 | $1.87亿 | -2.26% |
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.12% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 337 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.39万 | $1,200.28万 | -3.54% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
COINBCOINB
|
$137.57 | $147.70 | $135.74 | $159.75万 | — | -5.50% |
| 177 |
RAYRaydium
|
$1.5383 | $1.64 | $1.52 | $94.50万 | $4.15亿 | -4.70% |
| 312 |
SYNSynapse
|
$0.15065 | $0.15928 | $0.14923 | $44.59万 | $3,359.78万 | -3.24% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $544.06万 | $4.05亿 | -2.93% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Sophon _比特币
Quant _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币行情
Polkadot _币种排行
United Stables _BTC行情
KORUB _BTC行情
BitTensor _币种排行
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
SOXLB _BTC行情
BNCB _比特币
Lisk _币种排行
Gitcoin _以太坊ETH价格
THORChain _币种排行
RedStone _BTC行情
Artificial _以太坊ETH价格
Aave _比特币
Zcash _币种排行
Pudgy Penguins _币种排行
First Digital _BTC行情
USD1 _加密货币行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Filecoin _币种排行
SNDKB _BTC行情
Bitcoin _数字货币市值
Aerodrome _数字货币市值
Zcash _数字货币市值
Ondo _加密货币行情
XRP _加密货币行情
DRAMB _数字货币市值
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _数字货币市值
USD1 _币种排行
Plasma _数字货币市值
NBISB _以太坊ETH价格