24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03744
24H 成交量$77.83万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.35万 | — | -0.77% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -1.63% |
| 687 |
GMEBGMEB
|
$24.2 | $24.59 | $24.02 | $2.38万 | — | 0.37% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.70% |
| 188 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $77.45万 | $1.13亿 | 1.49% |
| 527 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.97万 | $3,798.26万 | -0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 353 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.77% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 0.57% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.36万 | $1,200.28万 | 2.71% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
COINBCOINB
|
$146.45 | $150.50 | $135.91 | $103.65万 | — | 6.56% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.64万 | $4.22亿 | 0.70% |
| 462 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.53% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $509.94万 | $3.57亿 | 0.52% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Haedal _比特币行情
Ondo _比特币
Quant _数字货币市值
TQQQB _加密货币行情
Haedal _BTC行情
EUR _数字货币市值
THORChain _数字货币市值
应用链 _比特币行情
Aave _币种排行
Haedal _BTC行情
USDC _BTC行情
Haedal _币种排行
EUR _数字货币市值
Worldcoin _币种排行
Aptos _比特币行情
Saga _币种排行
大零币 _以太坊ETH价格
大零币 _加密货币行情
TQQQB _BTC行情
Gitcoin _币种排行
Artificial _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _比特币
Tether Gold _加密货币行情
TONToken _数字货币市值
牛来 _比特币
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
Avalanche _比特币
Saga _比特币
Morpho _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _币种排行
Official Trump _加密货币行情
World Liberty _以太坊ETH价格
Aerodrome _币种排行
艾达币 _加密货币行情