24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.0051
24H 成交量$25.47万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.93万 | — | -3.78% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 667 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.50万 | — | 0.00% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $335.51万 | $3,778.65万 | 0.66% |
| 220 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $71.99万 | $3,741.83万 | -3.46% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -0.52% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 338 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $40.45万 | $1.87亿 | -3.12% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.33万 | $1,200.28万 | -4.94% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
COINBCOINB
|
$137.59 | $147.70 | $135.74 | $157.44万 | — | -6.52% |
| 175 |
RAYRaydium
|
$1.5345 | $1.64 | $1.52 | $96.69万 | $4.15亿 | -5.98% |
| 309 |
SYNSynapse
|
$0.15167 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.90% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $550.78万 | $4.05亿 | -4.25% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Aerodrome _加密货币行情
Polkadot _BTC行情
Gitcoin _数字货币市值
MARSCOIN _比特币
Huma Finance _比特币行情
Origin _数字货币市值
TRON _加密货币行情
Celo _比特币
Tether Gold _比特币行情
INTCB _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情
Polkadot _数字货币市值
USDC _币种排行
Injective _以太坊ETH价格
Aptos _加密货币行情
BEAMX _BTC行情
1000CAT _币种排行
Filecoin _加密货币行情
BEAMX _BTC行情
AMDB _比特币行情
Hedera _加密货币行情
Stellar _以太坊ETH价格
XRP _数字货币市值
Injective _比特币
Aave _加密货币行情
Avalanche _币种排行
MARSCOIN _BTC行情
BitTensor _币种排行
Ethena USDe _BTC行情
NBISB _加密货币行情
QQQB _比特币
NFPrompt _数字货币市值
Pendle _BTC行情
RedStone _BTC行情
AMDB _以太坊ETH价格
LITEB _比特币
Celo _加密货币行情
United Stables _币种排行
MRVLB _BTC行情