24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGPUBAGPUB
|
$8 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00479 | $0.00427 | $21.41万 | $839.59万 | -7.38% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,626.50 | — | -1.37% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.94万 | — | -3.03% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 263 |
REDRedStone
|
$0.1097 | $0.1193 | $0.1053 | $62.18万 | $3,203.21万 | -7.66% |
| 105 |
ZKzkSync
|
$0.00793 | $0.0088 | $0.00742 | $281.86万 | $3,011.63万 | -9.16% |
| 304 |
MASKMask Network
|
$0.302 | $0.327 | $0.287 | $49.99万 | $3,107.39万 | -7.08% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 176 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $116.34万 | $1.59亿 | -4.24% |
| 532 |
QKCQuarkChain
|
$0.001893 | $0.002089 | $0.001893 | $13.63万 | $1,440.96万 | -7.57% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 144 |
TSTTest
|
$0.01053 | $0.01164 | $0.0098 | $169.73万 | $1,040.73万 | -8.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 122 |
COINBCOINB
|
$118.98 | $124.24 | $113.48 | $224.69万 | — | -3.64% |
| 87 |
RAYRaydium
|
$1.3779 | $1.46 | $1.30 | $379.74万 | $3.79亿 | -3.94% |
| 364 |
SYNSynapse
|
$0.1149 | $0.1153 | $0.1044 | $38.09万 | $2,413.84万 | 1.88% |
| 613 |
APPBAPPB
|
$406.14 | $406.65 | $402.97 | $1.66万 | — | 0.38% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.142 | $0.1209 | $1,161.50万 | $3.46亿 | -6.20% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |