24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2924
24H 成交量$43.09万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AGPUBAGPUB
|
$6.92 | $7.11 | $6.57 | $11.42万 | — | 2.07% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -5.12% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.08万 | — | 2.78% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 153 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $98.44万 | $4,298.73万 | 1.66% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $51.01万 | $3,294.83万 | -3.58% |
| 365 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.86万 | $3,677.23万 | -2.43% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 248 |
GRTThe Graph
|
$0.01842 | $0.0188 | $0.01775 | $57.93万 | $1.76亿 | -1.66% |
| 655 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.34万 | $1,579.52万 | -2.84% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 306 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $45.47万 | $1,084.77万 | -0.77% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
COINBCOINB
|
$132.5 | $134.41 | $129.08 | $207.42万 | — | -1.05% |
| 98 |
RAYRaydium
|
$1.7034 | $1.82 | $1.64 | $205.96万 | $4.68亿 | -4.99% |
| 508 |
SYNSynapse
|
$0.14019 | $0.14568 | $0.13329 | $19.16万 | $3,083.18万 | -1.19% |
| 499 |
APPBAPPB
|
$391.53 | $403.15 | $383.51 | $19.95万 | — | 1.99% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.61万 | $3.67亿 | -0.77% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Injective _比特币行情
大零币 _加密货币行情
波场 _BTC行情
EWYB _比特币行情
KORUB _币种排行
StraitsX USD _BTC行情
Act I : The _比特币行情
Pepe _加密货币行情
大零币 _以太坊ETH价格
Gram _比特币行情
Holo _比特币行情
COINB _币种排行
Ethena _BTC行情
Act I : The _币种排行
Aster _比特币
Mitosis _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
SNXXB _BTC行情
Pepe _BTC行情
艾达币 _数字货币市值
狗币 _数字货币市值
LayerZero _数字货币市值
KORUB _数字货币市值
币安币 _比特币行情
以太坊 _数字货币市值
Caldera _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币行情
恒星币 _比特币
ONEchain _数字货币市值
StraitsX USD _数字货币市值
ONEchain _比特币行情
QQQB _比特币行情
KORUB _比特币行情
Aster _数字货币市值
Hyperliquid _BTC行情
Huma Finance _比特币
EUR _币种排行
Quant _币种排行