24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.15万 | — | -1.83% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.93万 | $1,254.69万 | -0.87% |
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.66万 | — | 0.71% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 82 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1339 | $331.16万 | $3,799.93万 | -0.29% |
| 222 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $65.43万 | $3,825.40万 | -1.43% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.0197 | $35.22万 | $1.93亿 | -1.94% |
| 662 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.91% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 132 |
COINBCOINB
|
$139.98 | $147.70 | $138.87 | $138.99万 | — | -4.72% |
| 199 |
RAYRaydium
|
$1.5556 | $1.64 | $1.55 | $76.36万 | $4.38亿 | -4.17% |
| 338 |
SYNSynapse
|
$0.1552 | $0.15928 | $0.15202 | $37.58万 | $3,422.48万 | -1.05% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 60 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1562 | $494.48万 | $4.23亿 | -3.57% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
BFUSD _加密货币行情
Bitcoin Cash _币种排行
Internet _数字货币市值
Celestia _BTC行情
Sei _比特币行情
KORUB _加密货币行情
GOOGLB _BTC行情
ZAMA _比特币行情
BEAMX _比特币
Solana _比特币
Aster _BTC行情
Pump.fun _以太坊ETH价格
Lisk _BTC行情
Ethena USDe _BTC行情
Sei _BTC行情
Arbitrum _BTC行情
Pump.fun _BTC行情
Sei _BTC行情
Quant _比特币行情
TQQQB _币种排行
Zcash _币种排行
INTWB _BTC行情
Huma Finance _币种排行
DRAMB _BTC行情
Aave _比特币
Sei _BTC行情
Aptos _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
Initia _数字货币市值
TONToken _比特币
Plasma _比特币行情
EUR _币种排行
Filecoin _加密货币行情
Bitcoin _比特币
Pepe _数字货币市值
INTWB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Celestia _比特币