24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007263
24H 成交量$293.91万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $64.05万 | — | -5.10% |
| 433 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $27.73万 | $1,235.34万 | -2.95% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 2.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 209 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.0099 | $76.40万 | $3,741.83万 | -4.43% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.03% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
COINBCOINB
|
$137.38 | $147.70 | $135.74 | $158.75万 | — | -6.57% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Polkadot _比特币行情
THORChain _比特币
Bitcoin Cash _币种排行
NBISB _以太坊ETH价格
Cardano _币种排行
Chainlink _加密货币行情
EUR _加密货币行情
GOOGLB _以太坊ETH价格
XRP _BTC行情
Holo _比特币行情
Nomina _比特币行情
Stellar _BTC行情
NVDAB _比特币行情
Eigenlayer _BTC行情
Ethereum _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
EUR _币种排行
BNCB _以太坊ETH价格
XRP _加密货币行情
BNB _币种排行
Litecoin _加密货币行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
DRAMB _比特币
CRCLB _以太坊ETH价格
Celestia _加密货币行情
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
Holo _BTC行情
First Digital _BTC行情
TONToken _比特币
TRON _以太坊ETH价格
RedStone _BTC行情
Arbitrum _BTC行情
USD1 _比特币
BFUSD _比特币