24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $61.42万 | — | -4.14% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.77万 | — | 0.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.88万 | $3,778.65万 | -0.51% |
| 216 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $73.15万 | $3,741.83万 | -3.56% |
| 497 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.29% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
COINBCOINB
|
$138.37 | $147.70 | $135.74 | $156.36万 | — | -5.84% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Solana _币种排行
Hyperliquid _以太坊ETH价格
NBISB _比特币行情
CRCLB _加密货币行情
PAX Gold _加密货币行情
BEAMX _比特币
Haedal _币种排行
SNDKB _以太坊ETH价格
GOOGLB _比特币
LITEB _比特币
Chainlink _数字货币市值
Stellar _数字货币市值
Hedera _币种排行
BNCB _比特币
TRON _BTC行情
DRAMB _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _数字货币市值
TQQQB _比特币
Ondo _BTC行情
NBISB _BTC行情
Origin _比特币
Sophon _加密货币行情
RWUSD _币种排行
Eigenlayer _BTC行情
SOXLB _数字货币市值
Filecoin _数字货币市值
Aerodrome _数字货币市值
BNCB _比特币行情
Sui _比特币行情
Initia _币种排行
Bitcoin _比特币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
AMDB _加密货币行情
DRAMB _比特币行情
ZAMA _BTC行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情