24H 最高$133.24
24H 最低$118.37
今日开盘$132.28
24H 成交量$71.57万
流通市值—
24H 涨跌额(-$12.23)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 426 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $28.78万 | $1,235.34万 | -2.67% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 208 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.0099 | $76.56万 | $3,741.83万 | -4.43% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $158.07万 | — | -6.49% |
| 173 |
RAYRaydium
|
$1.5169 | $1.64 | $1.52 | $95.00万 | $4.15亿 | -6.29% |
| 311 |
SYNSynapse
|
$0.14965 | $0.15911 | $0.14923 | $44.96万 | $3,359.78万 | -5.03% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Near Protocol _加密货币行情
Lisk _比特币行情
Solana _比特币行情
Caldera _BTC行情
Pump.fun _数字货币市值
SOXLB _比特币
MegaETH _以太坊ETH价格
MUB _比特币
Ethena USDe _数字货币市值
Haedal _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _比特币
BNB _数字货币市值
Ondo _比特币
Pepe _币种排行
Initia _比特币
TQQQB _数字货币市值
United Stables _比特币行情
Aerodrome _比特币行情
牛来 _比特币行情
USD1 _BTC行情
Mitosis _BTC行情
Polkadot _币种排行
Solana _加密货币行情
Sophon _加密货币行情
RWUSD _比特币
Chainlink _数字货币市值
Gram _比特币
Ondo _加密货币行情
CRWVB _BTC行情
Hedera _BTC行情
SNXXB _币种排行
Plasma _BTC行情
Plasma _比特币
CRWVB _BTC行情
Celo _加密货币行情
INTCB _币种排行
Lisk _BTC行情
Sui _BTC行情