24H 最高$0.06483
24H 最低$0.06002
今日开盘$0.06483
24H 成交量$19.31万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.62万 | — | 1.62% |
| 532 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.47万 | $999.94万 | -5.82% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $78.10万 | — | 2.78% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 159 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $100.74万 | $4,298.73万 | 0.07% |
| 277 |
ZKzkSync
|
$0.00886 | $0.00923 | $0.00846 | $52.77万 | $3,294.83万 | -3.91% |
| 355 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.10万 | $3,677.23万 | -2.70% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 255 |
GRTThe Graph
|
$0.01829 | $0.0188 | $0.01775 | $58.18万 | $1.76亿 | -2.35% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 294 |
TSTTest
|
$0.01181 | $0.01207 | $0.01074 | $47.87万 | $1,084.77万 | -0.76% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
COINBCOINB
|
$132.06 | $134.41 | $129.08 | $212.17万 | — | -1.56% |
| 98 |
RAYRaydium
|
$1.6676 | $1.82 | $1.64 | $209.02万 | $4.68亿 | -7.37% |
| 504 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.67万 | $3,083.18万 | -2.57% |
| 501 |
APPBAPPB
|
$389.06 | $403.15 | $384.38 | $20.00万 | — | 1.22% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $719.64万 | $3.67亿 | -2.78% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币
币安币 _币种排行
Solana _加密货币行情
QQQB _BTC行情
MegaETH _比特币行情
USDC _加密货币行情
狗币 _币种排行
DRAMB _币种排行
Huma Finance _币种排行
Ondo _BTC行情
Pump.fun _数字货币市值
EUR _比特币
KORUB _以太坊ETH价格
KORUB _加密货币行情
Zama _币种排行
TONToken _比特币
Near Protocol _数字货币市值
Ether.fi _币种排行
比特币
Arbitrum _数字货币市值
Aptos _数字货币市值
Ethena _BTC行情
LayerZero _比特币
瑞波币 _比特币
Zama _以太坊ETH价格
Raydium _加密货币行情
Vanar Chain _加密货币行情
First Neiro _比特币
Aave _比特币
SNXXB _加密货币行情
Wrapped _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _币种排行
Ethena _币种排行
NFPrompt _加密货币行情
BEAMX _比特币
恒星币 _币种排行
United Stables _BTC行情