24H 最高$2.30
24H 最低$2.22
今日开盘$2.292
24H 成交量$24.99万
流通市值$941.64万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.79 | $54.99万 | — | -4.65% |
| 416 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $29.70万 | $1,235.34万 | -1.33% |
| 670 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $4.13万 | — | 0.54% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -0.59% |
| 214 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $73.90万 | $3,741.83万 | -2.34% |
| 492 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -1.56% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 332 |
GRTThe Graph
|
$0.01928 | $0.02027 | $0.01925 | $40.79万 | $1.87亿 | -3.50% |
| 664 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002262 | $4.83万 | $1,669.62万 | -3.63% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 351 |
TSTTest
|
$0.01249 | $0.01322 | $0.01247 | $38.59万 | $1,200.28万 | -4.29% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 130 |
COINBCOINB
|
$136.29 | $147.70 | $136.26 | $151.11万 | — | -6.67% |
| 189 |
RAYRaydium
|
$1.5215 | $1.64 | $1.52 | $84.12万 | $4.15亿 | -5.68% |
| 341 |
SYNSynapse
|
$0.15081 | $0.15928 | $0.1506 | $39.70万 | $3,359.78万 | -2.38% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 60 |
FETArtificial Superintelligence A
|
$0.154 | $0.1632 | $0.1537 | $526.87万 | $4.05亿 | -3.75% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
LayerZero _比特币
XRP _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
USDC _币种排行
MegaETH _数字货币市值
Caldera _加密货币行情
United Stables _BTC行情
CRWVB _币种排行
Celo _币种排行
LayerZero _比特币
Sophon _币种排行
Ondo _BTC行情
SNXXB _比特币行情
LayerZero _比特币行情
CRCLB _数字货币市值
AMDB _比特币
TSLAB _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
SKHYB _比特币
TONToken _BTC行情
Gitcoin _数字货币市值
Ethena _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
RedStone _BTC行情
USD1 _币种排行
MRVLB _数字货币市值
Initia _加密货币行情
Dogecoin _数字货币市值
1000CAT _比特币
TONToken _币种排行
SKHYB _以太坊ETH价格
SNXXB _比特币行情
CRWVB _比特币
Aptos _BTC行情