24H 最高$0.000359
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.21万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.03万 | — | -6.12% |
| 412 |
BIGTIMEBig Time
|
$0.00659 | $0.0069 | $0.00653 | $31.11万 | $1,235.34万 | -4.22% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.43万 | $3,778.65万 | -1.24% |
| 205 |
ZKzkSync
|
$0.00996 | $0.01049 | $0.00988 | $77.96万 | $3,741.83万 | -4.87% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02018 | $0.01921 | $42.96万 | $1.87亿 | -3.78% |
| 675 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -2.94% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 329 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -5.34% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 124 |
COINBCOINB
|
$137.41 | $147.59 | $135.74 | $164.26万 | — | -6.76% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.15亿 | -6.86% |
| 312 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $45.04万 | $3,359.78万 | -4.97% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1627 | $0.1529 | $550.45万 | $4.05亿 | -5.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
BEAMX _数字货币市值
Sophon _数字货币市值
AAPLB _币种排行
United Stables _比特币
Uniswap _币种排行
MUB _比特币行情
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Origin _以太坊ETH价格
Gitcoin _BTC行情
TSLAB _BTC行情
TRON _币种排行
Ondo _币种排行
Dogecoin _BTC行情
Hyperliquid _BTC行情
Zcash _数字货币市值
Solana _比特币
Plasma _比特币行情
Gram _比特币行情
TQQQB _比特币行情
Eigenlayer _数字货币市值
ZAMA _以太坊ETH价格
United Stables _比特币
BFUSD _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
SNXXB _币种排行
First Digital _比特币行情
LITEB _币种排行
Litecoin _币种排行
Filecoin _币种排行
NVDAB _以太坊ETH价格
Aster _比特币
THORChain _以太坊ETH价格
THORChain _比特币行情
BFUSD _币种排行
1000CAT _比特币
BFUSD _比特币
OFFICIAL TRUMP _比特币