24H 最高$18.46
24H 最低$15.94
今日开盘$17.79
24H 成交量$61.22万
流通市值—
24H 涨跌额(-$1.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.91万 | — | -0.37% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.76万 | $905.41万 | -3.64% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 327 |
REDRedStone
|
$0.1186 | $0.1284 | $0.1184 | $34.36万 | $3,498.55万 | -5.72% |
| 125 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $159.05万 | $3,298.38万 | -1.13% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.28万 | $3,372.47万 | -4.41% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 149 |
GRTThe Graph
|
$0.01756 | $0.01835 | $0.0168 | $117.76万 | $1.72亿 | 2.39% |
| 580 |
QKCQuarkChain
|
$0.002082 | $0.002096 | $0.002007 | $8.28万 | $1,468.99万 | 3.33% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.93万 | $1,143.04万 | -3.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 154 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $112.52万 | — | -2.86% |
| 98 |
RAYRaydium
|
$1.4473 | $1.60 | $1.43 | $245.56万 | $4.10亿 | -5.95% |
| 429 |
SYNSynapse
|
$0.11302 | $0.12175 | $0.1117 | $21.44万 | $2,597.75万 | -4.16% |
| 405 |
APPBAPPB
|
$405.32 | $413.31 | $391.46 | $23.34万 | — | 3.10% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $858.60万 | $3.82亿 | -3.82% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |