24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1174
24H 成交量$39.47万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 378 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -2.21% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.08% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.55万 | $7,884.98万 | 3.82% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.21万 | $1.13亿 | 0.59% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 346 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.56% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 385 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.21% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 111 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $165.03万 | $4.22亿 | 0.91% |
| 453 |
SYNSynapse
|
$0.15464 | $0.15566 | $0.1484 | $21.58万 | $3,377.65万 | 2.21% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $509.83万 | $3.57亿 | -0.19% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Celo _比特币
Internet _加密货币行情
波场 _比特币
Ethena _比特币
Artificial _BTC行情
KORUB _比特币
Aptos _BTC行情
Artificial _比特币行情
Uniswap _BTC行情
Artificial _以太坊ETH价格
Official Trump _比特币行情
Cosmos Hub _币种排行
USDC _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _加密货币行情
Sui _数字货币市值
Aptos _币种排行
Ethena _数字货币市值
SNXXB _以太坊ETH价格
币安币 _加密货币行情
Starknet _加密货币行情
Chainlink _币种排行
AMDB _比特币
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Solana _以太坊ETH价格
NFPrompt _比特币
USDC _比特币行情
Hashflow _数字货币市值
MarsCoin _比特币行情
Haedal _BTC行情
KORUB _比特币
INTWB _比特币行情
Initia _币种排行
Internet _加密货币行情