24H 最高$359.16
24H 最低$328.91
今日开盘$356.69
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$27.27)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $61.03万 | — | -6.51% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.13万 | $1,235.34万 | -1.94% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $332.93万 | $3,778.65万 | 0.15% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.27万 | $3,741.83万 | -2.15% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 327 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.37万 | $1.87亿 | -2.96% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.70% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.15万 | $1,200.28万 | -3.79% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 128 |
COINBCOINB
|
$136.21 | $144.85 | $135.74 | $157.77万 | — | -5.78% |
| 145 |
RAYRaydium
|
$1.5213 | $1.60 | $1.50 | $126.47万 | $4.15亿 | -4.65% |
| 293 |
SYNSynapse
|
$0.15108 | $0.15911 | $0.14888 | $49.34万 | $3,359.78万 | -2.24% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1529 | $539.72万 | $4.05亿 | -3.15% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _数字货币市值
AAPLB _比特币
Filecoin _加密货币行情
TRON _BTC行情
Gitcoin _数字货币市值
Gram _比特币行情
MARSCOIN _BTC行情
TQQQB _加密货币行情
Initia _比特币
Aave _加密货币行情
NVDAB _比特币行情
BitTensor _BTC行情
Ripple USD _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _币种排行
Celo _加密货币行情
Litecoin _比特币
Injective _比特币行情
TSLAB _数字货币市值
NFPrompt _BTC行情
LayerZero _数字货币市值
Mitosis _以太坊ETH价格
INTCB _数字货币市值
Stellar _比特币行情
MRVLB _币种排行
GOOGLB _币种排行
THORChain _以太坊ETH价格
KORUB _数字货币市值
LayerZero _比特币行情
Filecoin _币种排行
Filecoin _币种排行
Hedera _币种排行
Ethena USDe _数字货币市值
Official _BTC行情
Plasma _数字货币市值
SOXLB _以太坊ETH价格
MUB _币种排行