24H 最高$943.13
24H 最低$680.48
今日开盘$848.39
24H 成交量$568.42万
流通市值—
24H 涨跌额(-$155.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.17万 | — | -5.16% |
| 424 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00664 | $29.32万 | $1,235.34万 | -0.74% |
| 671 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $4.33万 | — | 0.17% |
| 544 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.29万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.17万 | $3,778.65万 | -0.59% |
| 212 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $76.05万 | $3,741.83万 | -2.80% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.41万 | $3,847.14万 | -0.52% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 328 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $42.30万 | $1.87亿 | -3.23% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.87万 | $1,669.62万 | -3.65% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 331 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.99万 | $1,200.28万 | -5.15% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 130 |
COINBCOINB
|
$138.61 | $147.70 | $135.74 | $159.74万 | — | -5.16% |
| 179 |
RAYRaydium
|
$1.5293 | $1.64 | $1.52 | $92.66万 | $4.15亿 | -5.84% |
| 313 |
SYNSynapse
|
$0.15029 | $0.15928 | $0.14923 | $44.09万 | $3,359.78万 | -3.53% |
| 659 |
APPBAPPB
|
$231.55 | $239.84 | $229.02 | $6.11万 | — | 0.73% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.91万 | $4.05亿 | -3.78% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _加密货币行情
Internet _BTC行情
Caldera _比特币
Aave _币种排行
Solana _加密货币行情
Sophon _数字货币市值
Hyperliquid _加密货币行情
BitTensor _比特币行情
Filecoin _BTC行情
INTWB _比特币行情
Tether Gold _BTC行情
Celestia _以太坊ETH价格
MUB _BTC行情
RWUSD _比特币行情
Injective _以太坊ETH价格
牛来 _BTC行情
TQQQB _加密货币行情
Sophon _比特币行情
Stellar _以太坊ETH价格
Sophon _BTC行情
First Digital _币种排行
Zcash _币种排行
DRAMB _币种排行
Pudgy Penguins _BTC行情
Sui _数字货币市值
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
BNCB _比特币行情
Sophon _数字货币市值
GOOGLB _加密货币行情
Mitosis _比特币行情
Solana _币种排行
Chainlink _加密货币行情
Injective _加密货币行情
Solana _数字货币市值
Pendle _数字货币市值
Zcash _比特币行情
Chainlink _BTC行情