24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3301
24H 成交量$83.89万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $10.44万 | — | 2.07% |
| 538 |
BIGTIMEBig Time
|
$0.00539 | $0.00571 | $0.00519 | $16.51万 | $999.94万 | -5.27% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,319.35 | — | -0.08% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.98万 | — | 2.78% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 156 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $97.45万 | $4,298.73万 | 0.66% |
| 278 |
ZKzkSync
|
$0.00892 | $0.00923 | $0.00846 | $50.87万 | $3,294.83万 | -3.25% |
| 375 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $35.52万 | $3,677.23万 | -2.43% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 252 |
GRTThe Graph
|
$0.01858 | $0.01884 | $0.01775 | $57.36万 | $1.76亿 | -1.33% |
| 653 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.38万 | $1,579.52万 | -3.06% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 306 |
TSTTest
|
$0.0115 | $0.01207 | $0.01074 | $45.03万 | $1,084.77万 | -2.63% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 100 |
COINBCOINB
|
$132.83 | $134.41 | $129.08 | $201.07万 | — | -0.91% |
| 96 |
RAYRaydium
|
$1.7107 | $1.82 | $1.64 | $213.21万 | $4.68亿 | -5.04% |
| 500 |
SYNSynapse
|
$0.14008 | $0.14568 | $0.13329 | $19.78万 | $3,083.18万 | -1.34% |
| 498 |
APPBAPPB
|
$390.74 | $403.15 | $383.21 | $19.93万 | — | 1.73% |
| 50 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1443 | $0.1344 | $692.46万 | $3.67亿 | -0.76% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
CyberConnect _比特币
大零币 _比特币
Hedera _比特币行情
USDC _加密货币行情
Aster _BTC行情
EUR _币种排行
币安币 _比特币
KORUB _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _数字货币市值
Reserve Rights _币种排行
Hashflow _加密货币行情
Artificial _数字货币市值
Filecoin _BTC行情
Pump.fun _加密货币行情
Official _BTC行情
莱特币 _以太坊ETH价格
Official _以太坊ETH价格
Solana _币种排行
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _数字货币市值
USD1 _数字货币市值
恒星币 _BTC行情
Act I : The _加密货币行情
Pepe _币种排行
Hamster Kombat _比特币
Ondo _比特币
Mitosis _BTC行情
以太坊 _比特币行情
狗币 _加密货币行情
Holo _加密货币行情
Aerodrome _数字货币市值
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _数字货币市值
Wrapped _比特币行情
Ripple USD _加密货币行情