24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$55.74万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.16万 | — | -6.77% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.58万 | $1,235.34万 | -2.52% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 196 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.83% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 132 |
COINBCOINB
|
$136.26 | $144.08 | $135.74 | $150.34万 | — | -5.16% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
牛来 _数字货币市值
1000CAT _币种排行
LITEB _BTC行情
XRP _比特币
Ethena USDe _比特币
Gram _以太坊ETH价格
SOXLB _比特币行情
LITEB _BTC行情
BFUSD _数字货币市值
Quant _数字货币市值
Injective _数字货币市值
Artificial _加密货币行情
RedStone _BTC行情
BNB _数字货币市值
NVDAB _加密货币行情
Sui _比特币
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
LITEB _BTC行情
Arbitrum _比特币
Nomina _比特币行情
MRVLB _数字货币市值
MRVLB _币种排行
DRAMB _以太坊ETH价格
INTCB _比特币
BFUSD _比特币行情
CRWVB _以太坊ETH价格
EUR _比特币行情
NVDAB _BTC行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _BTC行情
Caldera _BTC行情
TRON _BTC行情
CRWVB _加密货币行情
USD1 _加密货币行情
Arbitrum _BTC行情
RWUSD _数字货币市值