24H 最高$0.006541
24H 最低$0.005962
今日开盘$0.006267
24H 成交量$38.38万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.84万 | — | -0.37% |
| 544 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.00473 | $10.96万 | $905.41万 | -4.44% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 323 |
REDRedStone
|
$0.1178 | $0.1284 | $0.1177 | $34.41万 | $3,498.55万 | -6.21% |
| 121 |
ZKzkSync
|
$0.00869 | $0.00937 | $0.00866 | $163.80万 | $3,298.38万 | -2.47% |
| 421 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.32万 | $3,372.47万 | -4.69% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 148 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $119.48万 | $1.72亿 | 0.52% |
| 575 |
QKCQuarkChain
|
$0.002058 | $0.002096 | $0.002007 | $8.79万 | $1,468.99万 | 2.19% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 186 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $81.57万 | $1,143.04万 | -4.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 156 |
COINBCOINB
|
$124.03 | $130.65 | $123.00 | $110.31万 | — | -2.91% |
| 97 |
RAYRaydium
|
$1.4502 | $1.60 | $1.43 | $244.20万 | $4.10亿 | -6.22% |
| 424 |
SYNSynapse
|
$0.11425 | $0.12175 | $0.1117 | $21.86万 | $2,597.75万 | -2.82% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 48 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $858.99万 | $3.82亿 | -4.35% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |