24H 最高$6.47
24H 最低$5.91
今日开盘$6.39
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$0.47)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.16万 | — | -6.35% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.76万 | $1,235.34万 | -2.81% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1336 | $329.99万 | $3,778.65万 | 0.22% |
| 197 |
ZKzkSync
|
$0.00991 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -3.03% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 320 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.28万 | $1.87亿 | -3.16% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 334 |
TSTTest
|
$0.01238 | $0.01321 | $0.01233 | $41.16万 | $1,200.28万 | -4.40% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
COINBCOINB
|
$136.59 | $144.08 | $135.74 | $150.96万 | — | -4.74% |
| 132 |
RAYRaydium
|
$1.5063 | $1.60 | $1.50 | $150.69万 | $4.15亿 | -5.70% |
| 288 |
SYNSynapse
|
$0.1495 | $0.15911 | $0.1484 | $50.29万 | $3,359.78万 | -2.71% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $523.33万 | $4.05亿 | -3.89% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Cardano _以太坊ETH价格
CRWVB _以太坊ETH价格
Sui _币种排行
DRAMB _比特币行情
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Celo _数字货币市值
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
SNXXB _币种排行
AAPLB _以太坊ETH价格
Ethena _加密货币行情
Ethena USDe _比特币
MUB _加密货币行情
Pendle _加密货币行情
AAPLB _币种排行
Artificial _比特币行情
AAPLB _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _比特币行情
MRVLB _币种排行
Gram _BTC行情
Avalanche _币种排行
KORUB _数字货币市值
XRP _比特币行情
NBISB _比特币行情
Cosmos _币种排行
Hedera _加密货币行情
RedStone _以太坊ETH价格
Mitosis _BTC行情
Avalanche _加密货币行情
MUB _比特币
NVDAB _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
SNXXB _币种排行
Solana _比特币
Avalanche _数字货币市值
Tether Gold _比特币行情