24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 437 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.19万 | $1,235.34万 | 0.45% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.41万 | — | -0.37% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.74% |
| 224 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -2.80% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 352 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.30万 | $1.87亿 | -2.30% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 338 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $40.95万 | $1,200.28万 | -3.84% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 130 |
COINBCOINB
|
$138.1 | $147.70 | $135.74 | $159.31万 | — | -5.83% |
| 176 |
RAYRaydium
|
$1.5366 | $1.64 | $1.52 | $93.58万 | $4.15亿 | -4.80% |
| 309 |
SYNSynapse
|
$0.15197 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.06% |
| 659 |
APPBAPPB
|
$229.67 | $239.84 | $227.14 | $6.03万 | — | -0.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $552.70万 | $4.05亿 | -2.98% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Avalanche _数字货币市值
Mitosis _以太坊ETH价格
Hedera _数字货币市值
LITEB _币种排行
MegaETH _BTC行情
BNCB _比特币行情
牛来 _BTC行情
XRP _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _BTC行情
AAPLB _以太坊ETH价格
INTCB _加密货币行情
Chainlink _以太坊ETH价格
BNCB _币种排行
INTWB _BTC行情
CRWVB _比特币
Sophon _比特币行情
Ethereum _比特币行情
Litecoin _比特币行情
LITEB _加密货币行情
SOXLB _以太坊ETH价格
Gram _数字货币市值
RedStone _币种排行
SKHYB _加密货币行情
Internet _数字货币市值
Avalanche _数字货币市值
Gitcoin _BTC行情
Dogecoin _数字货币市值
Arbitrum _数字货币市值
Internet _加密货币行情
Pendle _以太坊ETH价格
Mitosis _币种排行
QQQB _BTC行情
BitTensor _数字货币市值
Bitcoin _比特币行情
Polkadot _比特币
Dogecoin _数字货币市值
NVDAB _数字货币市值
Solana _比特币行情