Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 07:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.50万 | — | -4.02% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.66% |
| 214 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.18万 | $3,741.83万 | -2.71% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.52% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 335 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01925 | $41.24万 | $1.87亿 | -3.28% |
| 670 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -3.19% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 346 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -5.16% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $159.90万 | — | -5.94% |
| 176 |
RAYRaydium
|
$1.5328 | $1.64 | $1.52 | $95.68万 | $4.15亿 | -5.65% |
| 312 |
SYNSynapse
|
$0.15095 | $0.15928 | $0.14923 | $44.44万 | $3,359.78万 | -4.13% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.53万 | $4.05亿 | -4.14% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
Stacks _以太坊ETH价格
KORUB _币种排行
Ondo _以太坊ETH价格
Filecoin _比特币
Artificial _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
Gram _以太坊ETH价格
Origin _BTC行情
QQQB _加密货币行情
Ethena _币种排行
Ondo _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币行情
1000CAT _BTC行情
Initia _币种排行
Near Protocol _加密货币行情
Ondo _加密货币行情
Ripple USD _数字货币市值
United Stables _比特币行情
United Stables _BTC行情
Lisk _比特币行情
ZAMA _币种排行
Uniswap _币种排行
Eigenlayer _BTC行情
Haedal _数字货币市值
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
Pepe _比特币行情
ZAMA _数字货币市值
Uniswap _币种排行
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
Lisk _加密货币行情
MARSCOIN _BTC行情