24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $46.92万 | — | -1.34% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 672 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $3.38万 | — | 0.17% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 82 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $330.33万 | $3,799.93万 | 0.07% |
| 224 |
ZKzkSync
|
$0.01033 | $0.01052 | $0.01013 | $64.89万 | $3,825.40万 | -1.34% |
| 500 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.39万 | $3,875.80万 | 0.52% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 364 |
GRTThe Graph
|
$0.01986 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.63% |
| 660 |
QKCQuarkChain
|
$0.002314 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.65% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 374 |
TSTTest
|
$0.01283 | $0.01333 | $0.01272 | $33.56万 | $1,257.62万 | -3.68% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 132 |
COINBCOINB
|
$140.42 | $147.70 | $138.87 | $137.11万 | — | -4.39% |
| 201 |
RAYRaydium
|
$1.5678 | $1.64 | $1.55 | $74.66万 | $4.38亿 | -3.21% |
| 338 |
SYNSynapse
|
$0.15641 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -0.84% |
| 654 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 62 |
FETArtificial Superintelligence A
|
$0.1577 | $0.1632 | $0.1566 | $475.95万 | $4.23亿 | -2.71% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Lisk _数字货币市值
MegaETH _比特币
PAX Gold _比特币
MegaETH _比特币
Solana _BTC行情
MSTRB _数字货币市值
SNDKB _比特币
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
Uniswap _数字货币市值
TSLAB _比特币行情
Stellar _BTC行情
Hashflow _加密货币行情
Polkadot _BTC行情
SNDKB _BTC行情
MUB _BTC行情
Internet _加密货币行情
Injective _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币行情
TSLAB _BTC行情
Injective _币种排行
TRON _以太坊ETH价格
MSTRB _比特币
BNB _比特币
Ethena _数字货币市值
Uniswap _币种排行
Arbitrum _比特币
NFPrompt _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _以太坊ETH价格
ZAMA _比特币行情
TRON _加密货币行情
RedStone _BTC行情
Aerodrome _数字货币市值
Initia _BTC行情