24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.07万 | — | -2.19% |
| 405 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | -0.29% |
| 673 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $3.26万 | — | -0.58% |
| 517 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.00万 | — | -2.70% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 81 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1339 | $329.74万 | $3,799.93万 | -0.51% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.86万 | $3,825.40万 | -1.72% |
| 496 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 368 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $33.73万 | $1.93亿 | -2.18% |
| 658 |
QKCQuarkChain
|
$0.002349 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.42% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 374 |
TSTTest
|
$0.01278 | $0.01333 | $0.01277 | $33.16万 | $1,257.62万 | -3.77% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 133 |
COINBCOINB
|
$140.7 | $147.70 | $139.41 | $135.57万 | — | -4.16% |
| 203 |
RAYRaydium
|
$1.553 | $1.64 | $1.55 | $73.89万 | $4.38亿 | -4.15% |
| 333 |
SYNSynapse
|
$0.15589 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.46% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1567 | $454.36万 | $4.23亿 | -3.20% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Bubblemaps _BTC行情
Plasma _BTC行情
Bubblemaps _币种排行
INTCB _以太坊ETH价格
XRP _加密货币行情
Hedera _数字货币市值
Origin _BTC行情
Celo _数字货币市值
CRWVB _币种排行
MARSCOIN _以太坊ETH价格
Hyperliquid _BTC行情
Injective _以太坊ETH价格
BFUSD _加密货币行情
TONToken _数字货币市值
Worldcoin _比特币行情
LayerZero _比特币
Avalanche _比特币行情
Quant _BTC行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _BTC行情
Aave _数字货币市值
Pendle _比特币行情
Artificial _比特币
牛来 _数字货币市值
Plasma _比特币行情
Mitosis _比特币
BFUSD _BTC行情
INTWB _币种排行
Origin _比特币
Lisk _BTC行情
Celo _加密货币行情
Initia _加密货币行情
Worldcoin _比特币
MARSCOIN _BTC行情
MegaETH _加密货币行情
Worldcoin _比特币行情
TQQQB _数字货币市值
Dogecoin _币种排行
Bitcoin _以太坊ETH价格