24H 最高$0.851
24H 最低$0.78
今日开盘$0.835
24H 成交量$336.57万
流通市值$14.10亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.53万 | — | -1.22% |
| 553 |
BIGTIMEBig Time
|
$0.00469 | $0.00506 | $0.00469 | $10.80万 | $905.41万 | -5.82% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.58万 | $3,498.55万 | -6.35% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.67万 | $3,298.38万 | -5.54% |
| 416 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.74万 | $3,372.47万 | -5.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 144 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $122.73万 | $1.72亿 | -2.36% |
| 570 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.64% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 182 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $81.26万 | $1,143.04万 | -4.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 169 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $91.95万 | — | -3.11% |
| 103 |
RAYRaydium
|
$1.459 | $1.60 | $1.43 | $208.81万 | $4.10亿 | -5.55% |
| 428 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -4.57% |
| 417 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.73万 | — | 3.20% |
| 47 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1513 | $0.1385 | $819.48万 | $3.82亿 | -5.41% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |