24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AGPUBAGPUB
|
$6.84 | $6.89 | $6.57 | $6.26万 | — | 0.89% |
| 530 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.11万 | $999.94万 | -4.39% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,294.58 | — | 0.08% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.76万 | — | 2.78% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 156 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $95.43万 | $4,298.73万 | 1.73% |
| 281 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $49.60万 | $3,294.83万 | -3.03% |
| 380 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $33.77万 | $3,677.23万 | -1.89% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 257 |
GRTThe Graph
|
$0.01869 | $0.0189 | $0.01775 | $56.48万 | $1.76亿 | -1.06% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -2.84% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 311 |
TSTTest
|
$0.01148 | $0.01207 | $0.01074 | $43.55万 | $1,084.77万 | -2.13% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
COINBCOINB
|
$133.34 | $134.41 | $129.08 | $191.13万 | — | -0.60% |
| 95 |
RAYRaydium
|
$1.7021 | $1.82 | $1.64 | $216.33万 | $4.68亿 | -5.74% |
| 498 |
SYNSynapse
|
$0.1412 | $0.14568 | $0.13329 | $19.95万 | $3,083.18万 | 0.41% |
| 504 |
APPBAPPB
|
$391.43 | $403.15 | $383.21 | $19.27万 | — | 1.88% |
| 50 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1443 | $0.1344 | $683.08万 | $3.67亿 | -0.49% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
Gram _以太坊ETH价格
Caldera _加密货币行情
First Digital _比特币行情
Aerodrome _数字货币市值
恒星币 _比特币行情
波场 _加密货币行情
Plasma _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Gains Network _数字货币市值
USDC _比特币
Holo _比特币行情
TONToken _比特币行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
Aptos _比特币行情
SNXXB _数字货币市值
牛来 _币种排行
BitTensor _加密货币行情
Holo _BTC行情
Gains Network _币种排行
Bubblemaps _数字货币市值
达世币 _加密货币行情
以太坊 _BTC行情
USDC _比特币
Ethena _以太坊ETH价格
比特币
达世币 _加密货币行情
First Neiro _比特币
Meteora _比特币
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Aerodrome _加密货币行情
Gains Network _BTC行情
以太坊 _比特币
Celestia _数字货币市值