24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$600.45万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.74% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.32万 | $839.59万 | -8.21% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.09万 | $3,203.21万 | -8.32% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $280.69万 | $3,011.63万 | -10.29% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.87万 | $3,107.39万 | -8.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 177 |
GRTThe Graph
|
$0.01637 | $0.01756 | $0.01556 | $116.44万 | $1.59亿 | -4.72% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.45% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 144 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $168.76万 | $1,040.73万 | -10.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 122 |
COINBCOINB
|
$118.33 | $124.24 | $113.48 | $223.75万 | — | -4.25% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,158.93万 | $3.46亿 | -6.98% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |