24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1416
24H 成交量$10.59万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $26.06万 | — | -2.31% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.64万 | $1,235.34万 | -0.90% |
| 689 |
GMEBGMEB
|
$24.57 | $24.57 | $24.02 | $2.29万 | — | 1.19% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 314 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $40.94万 | $7,884.98万 | 3.26% |
| 206 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $72.81万 | $1.13亿 | 0.99% |
| 526 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.99万 | $3,798.26万 | -1.05% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 344 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.80万 | $2.16亿 | 1.65% |
| 681 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 2.01% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.54万 | $1,200.28万 | 1.51% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
COINBCOINB
|
$145.95 | $150.50 | $135.74 | $109.50万 | — | 6.42% |
| 111 |
RAYRaydium
|
$1.5489 | $1.57 | $1.50 | $176.47万 | $4.22亿 | 1.27% |
| 403 |
SYNSynapse
|
$0.15378 | $0.15566 | $0.1484 | $28.85万 | $3,377.65万 | 1.14% |
| 679 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 7.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $512.84万 | $3.57亿 | -0.58% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
TQQQB _加密货币行情
Hedera _币种排行
Aptos _以太坊ETH价格
Pepe _以太坊ETH价格
比特币
NFPrompt _比特币行情
比特币 _BTC行情
Worldcoin _加密货币行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _比特币行情
应用链 _BTC行情
Aerodrome _币种排行
Injective _加密货币行情
Artificial _币种排行
THORChain _数字货币市值
Pudgy Penguins _比特币
Sui _比特币行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
Morpho _币种排行
INTWB _加密货币行情
First Digital _比特币
MegaETH _币种排行
MarsCoin _币种排行
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
Artificial _比特币行情
Celestia _以太坊ETH价格
USD1 _加密货币行情
波场 _BTC行情
KORUB _BTC行情
Saga _以太坊ETH价格
THORChain _BTC行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _加密货币行情
应用链 _比特币行情