24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.76万 | — | -0.87% |
| 474 |
BIGTIMEBig Time
|
$0.0044 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.78% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,898.58 | — | -1.17% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 262 |
REDRedStone
|
$0.1125 | $0.1186 | $0.1053 | $63.06万 | $3,203.21万 | -4.58% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00858 | $0.00742 | $274.91万 | $3,011.63万 | -6.19% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.83万 | $3,107.39万 | -5.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 186 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $108.42万 | $1.59亿 | -0.88% |
| 535 |
QKCQuarkChain
|
$0.001921 | $0.00207 | $0.001888 | $13.51万 | $1,440.96万 | -7.20% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.29万 | $1,040.73万 | -8.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.50万 | — | -3.49% |
| 87 |
RAYRaydium
|
$1.4082 | $1.46 | $1.30 | $396.14万 | $3.79亿 | -3.37% |
| 304 |
SYNSynapse
|
$0.11743 | $0.11787 | $0.1044 | $50.25万 | $2,413.84万 | 2.79% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 49 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1401 | $0.1209 | $1,195.34万 | $3.46亿 | -4.50% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |