24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.04万 | $1,235.34万 | 0.59% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.24万 | $3,741.83万 | -2.61% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -0.26% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 339 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -4.73% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 177 |
RAYRaydium
|
$1.5337 | $1.64 | $1.52 | $95.34万 | $4.15亿 | -5.30% |
| 312 |
SYNSynapse
|
$0.15117 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -3.52% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $551.17万 | $4.05亿 | -4.14% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
GOOGLB _数字货币市值
Gitcoin _比特币
SKHYB _以太坊ETH价格
United Stables _数字货币市值
Quant _数字货币市值
LITEB _比特币行情
NFPrompt _BTC行情
INTWB _数字货币市值
Near Protocol _比特币行情
SNDKB _比特币
Stellar _数字货币市值
Pudgy Penguins _比特币行情
Gram _币种排行
CRCLB _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
1000CAT _币种排行
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Ethereum _加密货币行情
Quant _比特币
Dogecoin _比特币行情
Injective _数字货币市值
Ripple USD _比特币行情
INTWB _加密货币行情
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币行情
Avalanche _比特币
Quant _以太坊ETH价格
BNCB _BTC行情
Pendle _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin _币种排行
Pepe _比特币
Cardano _币种排行
Eigenlayer _比特币行情
Ripple USD _比特币行情