24H 最高$0.219
24H 最低$0.21
今日开盘$0.214
24H 成交量$22.97万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.35万 | — | -0.25% |
| 504 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.76万 | $905.41万 | -1.22% |
| 614 |
GMEBGMEB
|
$25.53 | $26.46 | $25.31 | $3.87万 | — | 0.04% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.29万 | — | 0.00% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 262 |
REDRedStone
|
$0.1217 | $0.1288 | $0.1194 | $52.01万 | $3,498.55万 | -5.07% |
| 123 |
ZKzkSync
|
$0.00898 | $0.00937 | $0.00875 | $193.88万 | $3,298.38万 | -2.07% |
| 343 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $35.74万 | $3,372.47万 | -3.77% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 160 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.01678 | $125.77万 | $1.72亿 | -1.54% |
| 600 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.90% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.63万 | $1,143.04万 | -0.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 137 |
COINBCOINB
|
$125.19 | $130.65 | $124.00 | $156.93万 | — | -3.23% |
| 104 |
RAYRaydium
|
$1.4646 | $1.60 | $1.44 | $281.04万 | $4.10亿 | -7.44% |
| 417 |
SYNSynapse
|
$0.11599 | $0.12175 | $0.11377 | $24.59万 | $2,597.75万 | -3.93% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.36% |
| 47 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1513 | $0.1392 | $1,058.08万 | $3.82亿 | 0.41% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |