24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.22万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $47.41万 | — | -1.34% |
| 412 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.58% |
| 668 |
GMEBGMEB
|
$24.28 | $24.60 | $23.92 | $3.57万 | — | 0.58% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 82 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $330.80万 | $3,799.93万 | -0.44% |
| 223 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $65.06万 | $3,825.40万 | -1.43% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 364 |
GRTThe Graph
|
$0.01977 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.94% |
| 660 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.73% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 376 |
TSTTest
|
$0.01275 | $0.01333 | $0.01272 | $33.39万 | $1,257.62万 | -3.99% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 132 |
COINBCOINB
|
$139.96 | $147.70 | $138.87 | $137.26万 | — | -4.69% |
| 201 |
RAYRaydium
|
$1.5623 | $1.64 | $1.55 | $74.58万 | $4.38亿 | -3.71% |
| 338 |
SYNSynapse
|
$0.15577 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -1.29% |
| 654 |
APPBAPPB
|
$239.84 | $239.84 | $229.42 | $5.73万 | — | 4.27% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1566 | $476.58万 | $4.23亿 | -2.91% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Origin _比特币行情
Lisk _BTC行情
EUR _数字货币市值
Ethereum _比特币行情
Plasma _比特币
Litecoin _加密货币行情
MUB _币种排行
SOXLB _数字货币市值
Hashflow _BTC行情
Lisk _比特币行情
Celo _以太坊ETH价格
Bitcoin _BTC行情
TQQQB _加密货币行情
Pendle _BTC行情
BNCB _比特币行情
Tether Gold _币种排行
Lisk _比特币
Huma Finance _币种排行
Near Protocol _加密货币行情
Solana _以太坊ETH价格
ZAMA _数字货币市值
Haedal _BTC行情
Cardano _BTC行情
Sei _BTC行情
牛来 _比特币
BNCB _以太坊ETH价格
INTCB _加密货币行情
Quant _加密货币行情
牛来 _数字货币市值
MARSCOIN _币种排行
Hyperliquid _数字货币市值
BNB _加密货币行情
Internet _以太坊ETH价格
ZAMA _BTC行情
Sui _币种排行
SNDKB _比特币行情
MegaETH _比特币行情
GOOGLB _以太坊ETH价格
TQQQB _比特币
BNCB _币种排行