24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 684 |
GMEBGMEB
|
$25.58 | $25.67 | $24.52 | $2.72万 | — | 2.57% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.74万 | — | 0.00% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.52万 | $3,374.04万 | 1.89% |
| 381 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.92万 | $3,651.96万 | -0.55% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
COINBCOINB
|
$136.94 | $139.67 | $129.08 | $300.92万 | — | 2.35% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 443 |
APPBAPPB
|
$404.7 | $409.00 | $385.46 | $31.81万 | — | 3.66% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
PAX Gold _币种排行
SNXXB _加密货币行情
达世币 _BTC行情
莱特币 _加密货币行情
波场 _比特币行情
Pepe _币种排行
Holo _加密货币行情
KORUB _比特币行情
SOXSB _比特币行情
比特币
NEXPACE _以太坊ETH价格
USDC _BTC行情
大零币 _BTC行情
Chainlink _比特币
ONEchain _比特币行情
BitTensor _加密货币行情
COINB _BTC行情
Official _以太坊ETH价格
Reserve Rights _BTC行情
Polkadot _比特币行情
Zama _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
Pepe _比特币行情
DRAMB _BTC行情
艾达币 _数字货币市值
牛来 _数字货币市值
Meteora _以太坊ETH价格
TQQQB _币种排行
PAX Gold _比特币行情
Aave _比特币
Hedera _比特币行情
Pepe _比特币行情
Near Protocol _数字货币市值
Solana _比特币
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Artificial _加密货币行情
莱特币 _数字货币市值