24H 最高$103.93
24H 最低$98.84
今日开盘$98.93
24H 成交量$164.81万
流通市值—
24H 涨跌额($3.97)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.90 | $49.58万 | — | -3.17% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -2.18% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.57万 | $3,778.65万 | -1.03% |
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 505 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.78万 | $3,847.14万 | -1.03% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 340 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $38.60万 | $1.87亿 | -3.33% |
| 662 |
QKCQuarkChain
|
$0.002293 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -4.22% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 367 |
TSTTest
|
$0.0126 | $0.01332 | $0.01255 | $35.47万 | $1,200.28万 | -5.41% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 133 |
COINBCOINB
|
$139.69 | $147.70 | $138.87 | $141.71万 | — | -4.84% |
| 191 |
RAYRaydium
|
$1.5291 | $1.64 | $1.52 | $81.02万 | $4.15亿 | -5.85% |
| 324 |
SYNSynapse
|
$0.15279 | $0.15928 | $0.15202 | $40.49万 | $3,359.78万 | -2.20% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $536.66万 | $4.05亿 | -4.69% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
DRAMB _币种排行
MARSCOIN _加密货币行情
Starknet _数字货币市值
CRCLB _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _比特币行情
Mitosis _币种排行
Pepe _比特币行情
MUB _比特币行情
SKHYB _以太坊ETH价格
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
Celestia _以太坊ETH价格
ZAMA _币种排行
Initia _币种排行
USD1 _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币
Gitcoin _币种排行
SNXXB _币种排行
SNXXB _币种排行
Huma Finance _比特币
LITEB _数字货币市值
Worldcoin _加密货币行情
Mitosis _加密货币行情
Quant _数字货币市值
ZAMA _BTC行情
Holo _BTC行情
PAX Gold _BTC行情
Ethena _比特币行情
TONToken _币种排行
Aave _加密货币行情
DRAMB _加密货币行情
Ethereum _加密货币行情
Sophon _比特币
PAX Gold _数字货币市值
LayerZero _比特币行情
Hedera _加密货币行情